| Date | Value traded | No. of trans | No. of shares | Index | CHG% |
|---|---|---|---|---|---|
| 04/08/2014 | 6,297,714 | 3,464 | 5,199,351 | 2,123 | -0.28 |
| 03/08/2014 | 2,795,246 | 2,289 | 2,611,173 | 2,129 | -0.33 |
| 27/07/2014 | 9,615,105 | 2,556 | 7,523,152 | 2,137 | 0.65 |
| 24/07/2014 | 4,741,264 | 2,538 | 4,288,939 | 2,123 | 0.22 |
| 23/07/2014 | 7,384,706 | 2,228 | 6,240,265 | 2,118 | -0.08 |
| 22/07/2014 | 3,416,670 | 1,976 | 3,979,030 | 2,120 | 0.42 |
| 21/07/2014 | 4,031,367 | 1,920 | 3,700,284 | 2,111 | -0.03 |
| 20/07/2014 | 3,968,129 | 1,920 | 3,588,445 | 2,111 | -0.06 |
| 17/07/2014 | 5,805,028 | 1,971 | 5,195,490 | 2,113 | -0.42 |
| 16/07/2014 | 4,423,908 | 1,914 | 3,340,498 | 2,122 | -0.32 |
| 15/07/2014 | 3,281,428 | 1,871 | 4,021,968 | 2,128 | 0.33 |
| 14/07/2014 | 4,974,259 | 2,344 | 4,489,033 | 2,122 | 0.00 |
| 13/07/2014 | 4,192,549 | 2,252 | 4,349,660 | 2,122 | 0.08 |
| 10/07/2014 | 6,147,384 | 2,682 | 4,991,647 | 2,120 | 0.11 |
| 09/07/2014 | 3,548,673 | 2,089 | 4,118,491 | 2,118 | 0.16 |
| 08/07/2014 | 4,556,997 | 2,610 | 4,642,598 | 2,114 | -0.04 |
| 07/07/2014 | 10,477,999 | 2,194 | 7,852,578 | 2,115 | 0.40 |
| 06/07/2014 | 5,481,018 | 2,299 | 5,182,602 | 2,107 | -0.53 |
| 03/07/2014 | 5,043,132 | 2,297 | 4,637,044 | 2,118 | 0.17 |
| 02/07/2014 | 5,461,978 | 2,155 | 6,260,257 | 2,114 | -0.09 |