| Date | Value traded | No. of trans | No. of shares | Index | CHG% |
|---|---|---|---|---|---|
| 06/12/2016 | 6,728,334 | 2,598 | 7,355,321 | 2,166 | -0.01 |
| 05/12/2016 | 6,050,447 | 2,966 | 5,243,950 | 2,166 | -0.17 |
| 04/12/2016 | 8,457,098 | 3,198 | 5,701,526 | 2,170 | 0.23 |
| 01/12/2016 | 9,836,776 | 3,222 | 6,131,245 | 2,165 | -0.29 |
| 30/11/2016 | 10,378,214 | 3,611 | 5,492,347 | 2,171 | 1.42 |
| 29/11/2016 | 10,122,630 | 2,785 | 8,327,582 | 2,141 | -0.02 |
| 28/11/2016 | 5,328,304 | 2,575 | 4,830,351 | 2,141 | -0.03 |
| 27/11/2016 | 6,466,334 | 2,531 | 5,177,935 | 2,142 | -0.14 |
| 24/11/2016 | 5,749,483 | 3,031 | 5,017,367 | 2,145 | 0.13 |
| 23/11/2016 | 6,059,116 | 3,023 | 4,952,666 | 2,142 | -0.12 |
| 22/11/2016 | 5,825,285 | 2,914 | 4,479,840 | 2,144 | 0.09 |
| 21/11/2016 | 6,578,023 | 3,173 | 6,388,905 | 2,143 | -0.08 |
| 20/11/2016 | 5,316,256 | 3,254 | 4,961,984 | 2,144 | -0.16 |
| 17/11/2016 | 9,488,540 | 3,355 | 4,756,947 | 2,148 | 0.22 |
| 16/11/2016 | 5,999,473 | 3,131 | 4,981,194 | 2,143 | -0.24 |
| 15/11/2016 | 12,473,632 | 3,151 | 5,466,305 | 2,148 | 0.29 |
| 14/11/2016 | 6,435,425 | 3,400 | 5,428,843 | 2,142 | -0.12 |
| 13/11/2016 | 6,919,943 | 3,370 | 4,730,779 | 2,144 | 0.27 |
| 10/11/2016 | 4,983,618 | 3,035 | 3,979,624 | 2,138 | 0.26 |
| 09/11/2016 | 7,064,413 | 2,957 | 3,992,214 | 2,133 | 0.80 |